Skip to main content

Goldman Sachs Group (NY: GS )

417.69 +2.44 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 133.04 135.85 132.96 134.27 4,520,619 +1.31(+0.99%)
Jul 30, 2013 133.82 134.25 132.88 132.96 3,119,250 -0.61(-0.45%)
Jul 29, 2013 134.76 134.92 132.62 133.56 3,449,539 -1.71(-1.26%)
Jul 26, 2013 135.10 135.59 134.46 135.27 2,898,352 -0.53(-0.39%)
Jul 25, 2013 134.47 135.88 133.99 135.81 2,731,829 +0.71(+0.53%)
Jul 24, 2013 136.49 136.61 134.60 135.09 3,112,153 -1.00(-0.73%)
Jul 23, 2013 136.29 137.03 135.45 136.09 3,109,892 +0.01(+0.01%)
Jul 22, 2013 134.33 136.15 134.54 136.08 3,349,249 +1.55(+1.15%)
Jul 19, 2013 134.04 134.94 133.08 134.54 4,069,891 +0.25(+0.18%)
Jul 18, 2013 132.26 134.72 132.19 134.29 4,229,239 +2.25(+1.71%)
Jul 17, 2013 130.84 132.60 130.56 132.04 4,143,901 +0.87(+0.67%)
Jul 16, 2013 134.18 134.49 130.50 131.16 7,296,748 -2.26(-1.69%)
Jul 15, 2013 133.26 133.74 131.92 133.42 5,045,683 +2.37(+1.81%)
Jul 12, 2013 129.84 131.20 129.78 131.06 3,476,073 +1.96(+1.52%)
Jul 11, 2013 129.74 130.75 127.78 129.09 3,624,392 +1.54(+1.21%)
Jul 10, 2013 128.16 129.02 126.61 127.55 2,987,442 -0.91(-0.71%)
Jul 09, 2013 126.87 128.87 125.62 128.46 3,821,712 +2.56(+2.03%)
Jul 08, 2013 126.53 126.70 125.14 125.90 3,298,853 +0.47(+0.37%)
Jul 05, 2013 124.67 125.47 124.01 125.43 2,742,489 +2.30(+1.87%)
Jul 03, 2013 122.47 123.94 122.19 123.13 1,551,990 -0.40(-0.32%)
Jul 02, 2013 123.73 125.39 122.70 123.53 3,777,585 -0.68(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.