Indicators

Goldman Sachs Group (NY: GS )

498.43 -5.40 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	308.96	314.29	308.96	312.61	2,252,797	+4.01(+1.30%)
Jul 28, 2022	305.02	309.41	301.83	308.60	1,940,983	+4.28(+1.41%)
Jul 27, 2022	300.33	306.05	298.54	304.31	2,221,433	+5.62(+1.88%)
Jul 26, 2022	301.71	304.08	297.95	298.70	2,190,821	-5.22(-1.72%)
Jul 25, 2022	305.65	306.89	302.49	303.92	4,291,665	+0.18(+0.06%)
Jul 22, 2022	306.72	308.54	302.11	303.74	1,951,947	-2.45(-0.80%)
Jul 21, 2022	300.53	306.77	299.91	306.19	2,685,668	+4.77(+1.58%)
Jul 20, 2022	297.50	302.09	296.60	301.42	3,720,898	+3.19(+1.07%)
Jul 19, 2022	284.67	299.25	284.58	298.23	6,014,226	+15.74(+5.57%)
Jul 18, 2022	286.70	291.85	280.09	282.48	7,214,439	+6.93(+2.51%)
Jul 15, 2022	268.64	277.95	267.38	275.55	3,687,463	+11.51(+4.36%)
Jul 14, 2022	266.52	266.52	260.65	264.04	3,382,394	-8.03(-2.95%)
Jul 13, 2022	272.40	273.04	268.00	272.07	2,009,127	-2.23(-0.81%)
Jul 12, 2022	271.65	280.44	271.47	274.30	1,890,062	-0.61(-0.22%)
Jul 11, 2022	274.93	278.06	273.68	274.91	1,621,224	-3.09(-1.11%)
Jul 08, 2022	281.77	282.14	276.68	277.99	1,539,731	-2.00(-0.71%)
Jul 07, 2022	279.11	280.43	275.30	279.99	2,181,656	+4.54(+1.65%)
Jul 06, 2022	277.80	278.81	272.49	275.45	1,892,127	-3.22(-1.16%)
Jul 05, 2022	274.74	278.82	270.39	278.68	2,646,961	-1.90(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.