Indicators

Heico Corp (NY: HEI )

197.21 +0.55 (+0.28%)

Streaming Delayed Price Updated: 2:37 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	149.88	158.11	149.88	157.43	626,699	+7.75(+5.17%)
Jul 28, 2022	145.29	149.77	144.10	149.68	454,409	+4.14(+2.85%)
Jul 27, 2022	144.72	146.16	143.31	145.54	346,584	+1.63(+1.13%)
Jul 26, 2022	142.35	145.47	141.07	143.91	392,829	+1.52(+1.07%)
Jul 25, 2022	142.94	143.27	141.30	142.40	184,635	-0.55(-0.38%)
Jul 22, 2022	143.44	143.87	142.28	142.94	328,862	-0.15(-0.10%)
Jul 21, 2022	142.00	143.22	140.86	143.09	215,952	+0.83(+0.58%)
Jul 20, 2022	141.05	143.17	140.41	142.26	301,514	+1.33(+0.94%)
Jul 19, 2022	135.46	141.07	135.46	140.94	377,887	+5.86(+4.34%)
Jul 18, 2022	136.57	137.38	134.63	135.08	386,104	+0.48(+0.36%)
Jul 15, 2022	134.22	135.02	133.80	134.60	241,991	+1.84(+1.38%)
Jul 14, 2022	130.81	133.18	130.64	132.76	282,583	+0.00(+0.00%)
Jul 13, 2022	131.96	134.21	131.96	132.76	218,839	-1.04(-0.78%)
Jul 12, 2022	132.40	134.47	132.30	133.80	267,357	+1.18(+0.89%)
Jul 11, 2022	132.10	133.55	132.10	132.62	154,589	-0.48(-0.36%)
Jul 08, 2022	133.64	133.85	132.09	133.10	161,834	-0.55(-0.41%)
Jul 07, 2022	133.07	134.65	132.98	133.65	139,636	+1.30(+0.98%)
Jul 06, 2022	131.40	133.08	130.46	132.35	302,556	+1.65(+1.26%)
Jul 05, 2022	131.01	131.83	127.22	130.71	306,215	-2.31(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.