Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 24.21 25.25 24.10 25.11 67,637 +0.59(+2.39%)
Jul 29, 2010 24.28 24.86 24.16 24.52 77,624 +0.34(+1.43%)
Jul 28, 2010 24.84 24.89 22.52 24.18 29,714 -0.32(-1.31%)
Jul 27, 2010 23.35 24.70 23.35 24.50 130,918 +1.15(+4.93%)
Jul 26, 2010 23.00 23.40 22.75 23.35 74,453 +0.46(+2.01%)
Jul 23, 2010 22.62 22.98 22.35 22.89 16,529 +0.74(+3.34%)
Jul 22, 2010 22.12 22.57 21.78 22.15 15,192 +0.37(+1.70%)
Jul 21, 2010 21.55 21.97 21.55 21.78 19,753 +0.26(+1.21%)
Jul 20, 2010 21.38 21.73 21.27 21.52 33,685 +0.07(+0.33%)
Jul 19, 2010 21.03 21.56 21.03 21.45 14,946 +0.22(+1.04%)
Jul 16, 2010 22.90 22.99 21.05 21.23 42,161 -0.17(-0.79%)
Jul 15, 2010 21.44 21.64 21.05 21.40 27,550 -0.08(-0.37%)
Jul 14, 2010 21.13 21.48 20.64 21.48 71,972 +0.83(+4.02%)
Jul 13, 2010 20.69 20.81 19.54 20.65 19,690 +0.26(+1.28%)
Jul 12, 2010 20.60 20.75 20.39 20.39 9,620 +0.00(+0.00%)
Jul 09, 2010 20.76 20.76 20.05 20.39 21,199 -0.25(-1.21%)
Jul 08, 2010 20.07 20.81 19.85 20.64 18,421 +0.92(+4.67%)
Jul 07, 2010 19.20 19.88 19.05 19.72 24,821 +0.32(+1.65%)
Jul 06, 2010 19.65 19.73 19.16 19.40 45,962 +0.46(+2.43%)
Jul 02, 2010 19.51 20.00 18.67 18.94 81,237 -1.16(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.