Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 74.50 75.16 74.21 74.96 4,825,005 +0.99(+1.34%)
Jul 28, 2022 73.03 74.05 72.87 73.97 6,165,268 +1.29(+1.77%)
Jul 27, 2022 71.31 72.97 70.97 72.68 6,099,200 +0.86(+1.20%)
Jul 26, 2022 71.94 72.24 71.54 71.82 4,014,864 -0.49(-0.68%)
Jul 25, 2022 72.20 72.40 71.73 72.31 4,028,446 +0.30(+0.41%)
Jul 22, 2022 72.97 73.35 71.69 72.01 5,632,382 -0.52(-0.71%)
Jul 21, 2022 71.39 72.55 71.06 72.53 4,899,835 +1.02(+1.42%)
Jul 20, 2022 71.29 71.83 70.99 71.51 4,890,223 +0.12(+0.17%)
Jul 19, 2022 70.05 71.55 69.97 71.39 5,881,151 +2.11(+3.05%)
Jul 18, 2022 70.02 70.34 69.02 69.28 3,926,077 +0.16(+0.24%)
Jul 15, 2022 69.15 69.36 68.27 69.12 5,385,756 +1.06(+1.56%)
Jul 14, 2022 68.03 68.10 67.14 68.05 7,823,773 -1.28(-1.84%)
Jul 13, 2022 68.59 69.73 68.24 69.33 10,422,475 -0.40(-0.58%)
Jul 12, 2022 69.57 70.65 69.48 69.73 7,091,280 -0.13(-0.19%)
Jul 11, 2022 69.35 70.18 69.22 69.86 4,319,118 -0.19(-0.27%)
Jul 08, 2022 70.85 70.96 69.68 70.06 4,270,625 -0.69(-0.98%)
Jul 07, 2022 70.99 71.48 70.55 70.75 5,158,034 +0.62(+0.89%)
Jul 06, 2022 69.60 70.32 68.85 70.12 8,652,198 +0.44(+0.63%)
Jul 05, 2022 69.24 69.69 68.22 69.68 10,117,481 -1.43(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.