Indicators

Autoliv Inc (NY: ALV )

123.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	11.34	11.42	11.16	11.26	166,258	-0.11(-0.99%)
Jul 30, 2002	11.07	11.55	11.06	11.37	481,818	+0.38(+3.45%)
Jul 29, 2002	10.70	10.99	10.70	10.99	489,419	+0.43(+4.03%)
Jul 26, 2002	10.77	10.78	10.31	10.57	998,135	-0.62(-5.55%)
Jul 25, 2002	10.83	11.26	10.75	11.19	1,247,425	+0.39(+3.61%)
Jul 24, 2002	10.24	10.80	10.16	10.80	277,552	+0.34(+3.24%)
Jul 23, 2002	10.77	10.85	10.42	10.46	470,513	-0.52(-4.72%)
Jul 22, 2002	10.98	11.12	10.72	10.98	252,213	-0.21(-1.83%)
Jul 19, 2002	11.16	11.44	11.13	11.18	294,899	+0.59(+5.57%)
Jul 17, 2002	10.70	10.73	10.57	10.59	372,668	-0.52(-4.66%)
Jul 12, 2002	11.18	11.24	11.04	11.11	211,867	+0.11(+0.98%)
Jul 11, 2002	11.11	11.12	10.77	11.01	460,962	-0.68(-5.80%)
Jul 10, 2002	11.88	11.95	11.67	11.68	186,918	-0.25(-2.06%)
Jul 09, 2002	12.05	12.15	11.85	11.93	340,703	-0.21(-1.69%)
Jul 08, 2002	12.08	12.29	12.06	12.13	140,140	+0.04(+0.30%)
Jul 05, 2002	11.85	12.10	11.80	12.10	218,104	-0.01(-0.08%)
Jul 04, 2002	12.04	12.16	12.03	12.11	142,284	+0.00(+0.00%)
Jul 03, 2002	12.04	12.16	12.03	12.11	142,284	-0.16(-1.30%)
Jul 02, 2002	12.50	12.50	12.16	12.27	225,900	-0.30(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.