Indicators

M&T Bank (NY: MTB )

153.79 +0.32 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	54.02	55.89	53.85	55.75	712,387	+1.59(+2.93%)
Jul 30, 2002	54.26	54.27	52.92	54.17	786,309	-0.12(-0.22%)
Jul 29, 2002	52.45	54.63	52.45	54.29	920,960	+2.08(+3.99%)
Jul 26, 2002	51.52	52.25	51.03	52.21	551,346	+0.99(+1.93%)
Jul 25, 2002	49.89	51.33	49.58	51.22	743,575	+1.33(+2.66%)
Jul 24, 2002	47.18	49.92	46.74	49.89	1,709,969	+0.97(+1.98%)
Jul 23, 2002	50.61	50.61	48.60	48.92	1,153,524	-1.85(-3.64%)
Jul 22, 2002	51.42	51.69	49.90	50.77	631,566	-0.78(-1.51%)
Jul 19, 2002	51.22	51.88	50.87	51.55	713,286	-2.67(-4.92%)
Jul 17, 2002	54.11	54.67	53.04	54.22	502,764	-0.33(-0.60%)
Jul 12, 2002	55.25	55.59	54.41	54.55	534,852	-0.84(-1.52%)
Jul 11, 2002	55.05	55.47	53.61	55.39	509,661	+0.17(+0.30%)
Jul 10, 2002	57.19	57.19	55.02	55.22	530,354	-1.07(-1.90%)
Jul 09, 2002	56.52	56.52	56.29	56.29	511,011	-0.23(-0.41%)
Jul 08, 2002	55.94	56.52	55.94	56.52	375,161	+0.58(+1.04%)
Jul 05, 2002	54.89	56.02	54.79	55.94	364,965	+1.19(+2.18%)
Jul 04, 2002	56.01	56.01	54.42	54.75	277,997	+0.00(+0.00%)
Jul 03, 2002	56.01	56.01	54.42	54.75	272,149	-1.27(-2.27%)
Jul 02, 2002	56.52	56.69	55.97	56.02	277,997	-0.50(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.