Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanger Inc (NY: SKT )

28.01 +0.12 (+0.43%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.265 2.277 2.222 2.236 599,074 -0.04(-1.75%)
Jul 30, 2003 2.287 2.299 2.263 2.276 323,610 -0.01(-0.47%)
Jul 29, 2003 2.281 2.295 2.281 2.287 227,316 -0.04(-1.85%)
Jul 28, 2003 2.300 2.332 2.300 2.330 217,845 +0.02(+0.91%)
Jul 25, 2003 2.298 2.313 2.293 2.309 344,132 +0.01(+0.55%)
Jul 24, 2003 2.277 2.299 2.277 2.296 214,687 +0.03(+1.12%)
Jul 23, 2003 2.297 2.297 2.263 2.271 155,490 -0.01(-0.58%)
Jul 22, 2003 2.296 2.299 2.277 2.284 134,179 -0.00(-0.11%)
Jul 21, 2003 2.315 2.315 2.281 2.287 206,794 -0.03(-1.37%)
Jul 18, 2003 2.255 2.319 2.230 2.319 433,322 +0.05(+2.29%)
Jul 17, 2003 2.273 2.288 2.256 2.267 154,701 -0.01(-0.61%)
Jul 16, 2003 2.301 2.301 2.264 2.281 224,159 -0.01(-0.58%)
Jul 15, 2003 2.294 2.301 2.281 2.294 202,059 +0.00(+0.14%)
Jul 14, 2003 2.271 2.306 2.271 2.291 339,396 +0.02(+1.06%)
Jul 11, 2003 2.228 2.269 2.228 2.267 254,941 +0.04(+1.88%)
Jul 10, 2003 2.204 2.240 2.204 2.225 389,911 +0.03(+1.27%)
Jul 09, 2003 2.182 2.202 2.168 2.197 385,175 +0.02(+0.81%)
Jul 08, 2003 2.173 2.179 2.154 2.179 289,670 +0.02(+0.70%)
Jul 07, 2003 2.149 2.173 2.145 2.164 179,169 +0.02(+1.01%)
Jul 03, 2003 2.118 2.142 2.118 2.142 117,604 +0.03(+1.47%)
Jul 02, 2003 2.109 2.128 2.094 2.111 749,039 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.