Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Woodward Inc (NQ: WWD )

179.50 +1.15 (+0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.095 3.109 3.030 3.066 298,284 -0.01(-0.18%)
Jul 29, 2004 3.088 3.105 3.046 3.071 229,552 -0.00(-0.02%)
Jul 28, 2004 3.147 3.147 3.040 3.072 310,963 -0.06(-1.79%)
Jul 27, 2004 3.178 3.219 3.069 3.128 641,278 -0.17(-5.09%)
Jul 26, 2004 3.347 3.394 3.219 3.295 260,248 -0.05(-1.55%)
Jul 23, 2004 3.479 3.479 3.347 3.347 234,223 -0.03(-0.84%)
Jul 22, 2004 3.477 3.549 3.373 3.376 294,947 -0.12(-3.40%)
Jul 21, 2004 3.592 3.597 3.495 3.495 152,145 -0.10(-2.67%)
Jul 20, 2004 3.526 3.591 3.500 3.591 123,451 +0.08(+2.36%)
Jul 19, 2004 3.488 3.559 3.488 3.508 120,114 -0.04(-1.03%)
Jul 16, 2004 3.567 3.587 3.488 3.544 213,536 +0.00(+0.01%)
Jul 15, 2004 3.537 3.584 3.521 3.544 233,556 +0.01(+0.23%)
Jul 14, 2004 3.460 3.593 3.452 3.536 310,295 +0.06(+1.61%)
Jul 13, 2004 3.416 3.480 3.414 3.480 358,341 +0.11(+3.20%)
Jul 12, 2004 3.427 3.442 3.372 3.372 144,804 -0.04(-1.27%)
Jul 09, 2004 3.423 3.467 3.403 3.415 91,420 +0.00(+0.07%)
Jul 08, 2004 3.468 3.484 3.403 3.413 150,143 -0.06(-1.63%)
Jul 07, 2004 3.474 3.533 3.458 3.469 112,106 +0.03(+0.92%)
Jul 06, 2004 3.497 3.498 3.419 3.438 147,473 -0.11(-3.10%)
Jul 02, 2004 3.551 3.578 3.500 3.548 46,711 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.