Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

48.97 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	12.83	12.94	12.82	12.92	69,655	-0.05(-0.40%)
Jul 28, 2005	12.76	13.06	12.76	12.97	39,012	+0.22(+1.74%)
Jul 27, 2005	12.70	12.85	12.70	12.75	16,468	+0.06(+0.47%)
Jul 26, 2005	12.67	12.73	12.62	12.69	107,318	+0.04(+0.35%)
Jul 25, 2005	12.62	12.65	12.52	12.65	61,556	+0.01(+0.12%)
Jul 22, 2005	12.67	12.77	12.63	12.63	32,127	-0.18(-1.39%)
Jul 21, 2005	12.81	12.81	12.62	12.81	14,444	-0.01(-0.12%)
Jul 20, 2005	12.60	12.82	12.58	12.82	59,531	+0.27(+2.18%)
Jul 19, 2005	12.42	12.59	12.42	12.55	30,508	-0.14(-1.11%)
Jul 18, 2005	12.52	12.69	12.52	12.69	55,076	+0.10(+0.82%)
Jul 15, 2005	12.48	12.60	12.48	12.59	62,096	-0.06(-0.47%)
Jul 14, 2005	12.59	12.67	12.58	12.65	50,486	+0.14(+1.13%)
Jul 13, 2005	12.48	12.54	12.48	12.50	14,849	+0.01(+0.06%)
Jul 12, 2005	12.49	12.62	12.49	12.50	54,131	+0.06(+0.45%)
Jul 11, 2005	12.30	12.47	12.30	12.44	39,687	+0.14(+1.11%)
Jul 08, 2005	12.25	12.30	12.22	12.30	188,178	+0.05(+0.42%)
Jul 07, 2005	12.06	12.25	12.06	12.25	124,462	+0.01(+0.06%)
Jul 06, 2005	12.25	12.25	12.19	12.25	20,383	+0.05(+0.42%)
Jul 05, 2005	12.13	12.21	12.12	12.19	32,802	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.