Indicators

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.411	7.423	7.366	7.379	534,794	-0.04(-0.54%)
Jul 28, 2005	7.347	7.432	7.336	7.419	774,277	+0.12(+1.68%)
Jul 27, 2005	7.285	7.307	7.256	7.296	525,098	-0.03(-0.36%)
Jul 26, 2005	7.315	7.336	7.292	7.323	618,246	+0.03(+0.41%)
Jul 25, 2005	7.326	7.334	7.288	7.292	989,958	-0.08(-1.10%)
Jul 22, 2005	7.383	7.385	7.338	7.374	613,544	-0.05(-0.74%)
Jul 21, 2005	7.434	7.506	7.387	7.428	865,662	-0.09(-1.16%)
Jul 20, 2005	7.510	7.532	7.442	7.515	670,256	+0.00(+0.05%)
Jul 19, 2005	7.483	7.512	7.442	7.512	931,483	+0.08(+1.02%)
Jul 18, 2005	7.434	7.447	7.391	7.436	795,433	+0.03(+0.43%)
Jul 15, 2005	7.408	7.425	7.374	7.404	794,552	+0.02(+0.33%)
Jul 14, 2005	7.375	7.391	7.338	7.379	954,403	+0.02(+0.23%)
Jul 13, 2005	7.379	7.392	7.330	7.362	641,460	-0.10(-1.29%)
Jul 12, 2005	7.468	7.483	7.421	7.459	590,625	+0.07(+0.95%)
Jul 11, 2005	7.321	7.406	7.311	7.389	562,710	+0.08(+1.09%)
Jul 08, 2005	7.220	7.336	7.220	7.309	884,762	+0.09(+1.28%)
Jul 07, 2005	7.122	7.222	7.118	7.217	1,098,974	-0.07(-0.96%)
Jul 06, 2005	7.307	7.328	7.283	7.287	616,483	-0.03(-0.41%)
Jul 05, 2005	7.268	7.347	7.256	7.317	943,237	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.