Indicators

M&T Bank (NY: MTB )

153.79 +0.32 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	73.13	73.27	72.27	72.31	396,175	-1.04(-1.42%)
Jul 28, 2005	73.17	73.47	73.04	73.35	305,685	+0.26(+0.36%)
Jul 27, 2005	73.63	73.63	73.02	73.09	256,013	-0.59(-0.80%)
Jul 26, 2005	73.57	73.83	73.25	73.67	383,720	+0.44(+0.60%)
Jul 25, 2005	73.67	73.90	73.19	73.23	361,810	-0.37(-0.51%)
Jul 22, 2005	73.63	73.97	73.12	73.61	221,348	+0.02(+0.03%)
Jul 21, 2005	74.45	74.51	73.54	73.59	349,505	-1.23(-1.65%)
Jul 20, 2005	73.35	74.97	73.25	74.82	495,820	+1.48(+2.02%)
Jul 19, 2005	73.29	73.59	72.94	73.34	328,345	+0.41(+0.57%)
Jul 18, 2005	73.39	73.42	72.91	72.93	356,558	-0.45(-0.62%)
Jul 15, 2005	73.42	73.52	72.92	73.38	484,865	-0.04(-0.05%)
Jul 14, 2005	73.67	73.91	72.63	73.42	588,261	+0.24(+0.33%)
Jul 13, 2005	72.63	73.64	72.60	73.18	931,613	+0.57(+0.78%)
Jul 12, 2005	71.97	74.23	71.83	72.61	1,627,622	+1.42(+1.99%)
Jul 11, 2005	71.30	71.33	70.92	71.20	513,077	+0.25(+0.36%)
Jul 08, 2005	70.57	71.06	70.18	70.94	375,316	+0.48(+0.68%)
Jul 07, 2005	68.97	70.48	68.97	70.46	415,234	+0.41(+0.58%)
Jul 06, 2005	70.74	70.92	70.05	70.06	406,530	-0.87(-1.22%)
Jul 05, 2005	70.17	71.06	69.87	70.92	365,412	+0.57(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.