Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

19.34 +0.47 (+2.49%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.50	13.50	13.16	13.38	9,022,986	-0.16(-1.16%)
Jul 28, 2006	13.28	13.65	13.19	13.54	12,554,232	+0.27(+2.00%)
Jul 27, 2006	13.47	13.56	13.20	13.28	26,319,406	+0.50(+3.89%)
Jul 26, 2006	13.23	13.23	12.72	12.78	18,286,022	-0.43(-3.26%)
Jul 25, 2006	13.24	13.26	12.91	13.21	16,111,139	+0.10(+0.74%)
Jul 24, 2006	12.73	13.15	12.73	13.11	12,266,600	+0.56(+4.47%)
Jul 21, 2006	12.73	12.75	12.42	12.55	9,908,070	-0.27(-2.10%)
Jul 20, 2006	13.20	13.34	12.82	12.82	9,920,634	-0.38(-2.86%)
Jul 19, 2006	12.34	13.20	12.34	13.20	16,053,132	+0.85(+6.91%)
Jul 18, 2006	11.85	12.40	11.85	12.34	10,820,954	+0.51(+4.27%)
Jul 17, 2006	11.63	11.91	11.61	11.84	6,477,603	+0.13(+1.15%)
Jul 14, 2006	11.97	12.09	11.66	11.71	11,938,335	-0.27(-2.22%)
Jul 13, 2006	12.34	12.35	11.97	11.97	14,425,177	-0.46(-3.67%)
Jul 12, 2006	12.79	12.84	12.35	12.43	8,862,597	-0.31(-2.41%)
Jul 11, 2006	12.69	12.75	12.36	12.73	10,043,599	+0.03(+0.21%)
Jul 10, 2006	13.10	13.15	12.67	12.71	10,255,314	-0.31(-2.39%)
Jul 07, 2006	13.32	13.32	12.98	13.02	8,186,554	-0.30(-2.25%)
Jul 06, 2006	13.22	13.41	13.14	13.32	10,737,284	+0.62(+4.86%)
Jul 05, 2006	13.05	13.09	12.64	12.70	15,732,887	-0.52(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.