Indicators

PG&E Corp (NY: PCG )

17.95 +0.11 (+0.59%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	30.60	30.82	30.56	30.63	1,343,695	-0.04(-0.14%)
Jul 28, 2006	30.39	30.76	30.34	30.68	1,409,961	+0.36(+1.19%)
Jul 27, 2006	30.48	30.82	30.30	30.32	1,724,012	-0.14(-0.46%)
Jul 26, 2006	30.07	30.55	30.07	30.45	2,221,621	+0.27(+0.90%)
Jul 25, 2006	30.29	30.40	30.05	30.18	2,470,086	-0.16(-0.53%)
Jul 24, 2006	29.85	30.39	29.82	30.34	1,386,421	+0.49(+1.65%)
Jul 21, 2006	30.12	30.12	29.73	29.85	2,462,194	-0.11(-0.37%)
Jul 20, 2006	29.93	30.13	29.87	29.96	1,361,112	-0.01(-0.02%)
Jul 19, 2006	29.78	30.08	29.65	29.97	2,471,991	+0.19(+0.64%)
Jul 18, 2006	29.40	29.82	29.32	29.78	2,482,468	+0.53(+1.81%)
Jul 17, 2006	29.19	29.46	29.14	29.25	1,999,010	+0.08(+0.28%)
Jul 14, 2006	29.25	29.38	28.93	29.17	1,531,200	-0.17(-0.58%)
Jul 13, 2006	29.16	29.56	29.13	29.34	2,392,934	+0.21(+0.73%)
Jul 12, 2006	29.34	29.54	29.08	29.12	1,956,420	-0.12(-0.43%)
Jul 11, 2006	29.12	29.35	29.04	29.25	1,492,420	+0.12(+0.40%)
Jul 10, 2006	29.27	29.37	29.07	29.13	1,189,119	-0.07(-0.23%)
Jul 07, 2006	28.79	29.31	28.79	29.20	1,381,795	+0.36(+1.25%)
Jul 06, 2006	29.07	29.07	28.72	28.84	1,179,050	-0.25(-0.86%)
Jul 05, 2006	29.07	29.37	28.96	29.09	1,563,313	-0.12(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.