Indicators

Southern Co (NY: SO )

79.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	17.72	17.85	17.60	17.63	4,703,011	-0.03(-0.15%)
Jul 28, 2006	17.80	17.86	17.63	17.65	5,096,254	+0.02(+0.09%)
Jul 27, 2006	17.74	17.92	17.59	17.64	6,092,969	+0.00(+0.00%)
Jul 26, 2006	17.61	17.66	17.53	17.64	5,800,144	-0.01(-0.06%)
Jul 25, 2006	17.51	17.68	17.47	17.65	3,942,779	+0.15(+0.83%)
Jul 24, 2006	17.50	17.57	17.41	17.50	6,861,249	+0.01(+0.03%)
Jul 21, 2006	17.49	17.64	17.41	17.50	5,467,459	+0.11(+0.63%)
Jul 20, 2006	17.25	17.48	17.25	17.39	4,611,791	+0.11(+0.63%)
Jul 19, 2006	17.05	17.40	17.07	17.28	4,773,151	+0.23(+1.35%)
Jul 18, 2006	16.96	17.13	16.91	17.05	3,583,265	+0.10(+0.62%)
Jul 17, 2006	16.92	17.08	16.91	16.94	3,335,667	-0.03(-0.15%)
Jul 14, 2006	16.92	17.08	16.83	16.97	4,433,759	-0.01(-0.06%)
Jul 13, 2006	17.07	17.24	16.92	16.98	5,833,873	-0.13(-0.73%)
Jul 12, 2006	17.18	17.24	17.07	17.11	3,819,747	-0.15(-0.85%)
Jul 11, 2006	17.18	17.27	17.08	17.25	3,751,524	+0.07(+0.43%)
Jul 10, 2006	17.01	17.18	17.00	17.18	2,286,827	+0.16(+0.95%)
Jul 07, 2006	16.91	17.15	16.85	17.02	3,714,346	+0.13(+0.77%)
Jul 06, 2006	16.81	16.91	16.81	16.89	3,633,474	+0.00(+0.00%)
Jul 05, 2006	16.75	16.97	16.75	16.89	5,222,736	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.