Indicators

Google, Inc. (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	388.00	389.17	383.31	386.60	4,597,055	-1.52(-0.39%)
Jul 28, 2006	382.00	389.56	381.73	388.12	4,084,195	+5.72(+1.50%)
Jul 27, 2006	387.37	387.49	377.95	382.40	5,641,105	-3.10(-0.80%)
Jul 26, 2006	388.20	391.91	383.00	385.50	5,532,368	-3.86(-0.99%)
Jul 25, 2006	385.02	391.31	383.80	389.36	5,761,158	-1.54(-0.39%)
Jul 24, 2006	392.82	393.89	381.21	390.90	8,086,609	+0.79(+0.20%)
Jul 21, 2006	386.14	391.75	377.69	390.11	11,766,019	+2.99(+0.77%)
Jul 20, 2006	404.28	404.44	385.66	387.12	12,608,212	-11.88(-2.98%)
Jul 19, 2006	395.01	401.14	394.66	399.00	8,522,060	-4.05(-1.00%)
Jul 18, 2006	409.75	410.57	397.74	403.05	8,624,688	-4.84(-1.19%)
Jul 17, 2006	404.62	411.00	403.72	407.89	5,812,465	+4.39(+1.09%)
Jul 14, 2006	410.33	411.49	398.61	403.50	7,552,072	-5.33(-1.30%)
Jul 13, 2006	414.00	418.34	406.83	408.83	6,922,441	-8.42(-2.02%)
Jul 12, 2006	422.09	422.74	416.73	417.25	4,906,218	-7.31(-1.72%)
Jul 11, 2006	418.50	425.05	413.03	424.56	5,972,517	+6.36(+1.52%)
Jul 10, 2006	423.44	425.23	416.38	418.20	4,437,467	-2.25(-0.54%)
Jul 07, 2006	426.05	427.89	415.88	420.45	6,042,166	-2.74(-0.65%)
Jul 06, 2006	423.38	425.38	421.98	423.19	3,687,152	+1.73(+0.41%)
Jul 05, 2006	421.52	422.80	415.64	421.46	4,985,603	-1.74(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.