Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 24.35 24.86 24.20 24.42 601,869 +0.01(+0.04%)
Jul 30, 2008 25.09 25.09 24.29 24.41 631,470 -0.27(-1.09%)
Jul 29, 2008 24.68 24.87 24.36 24.68 332,093 +0.27(+1.10%)
Jul 28, 2008 24.56 24.83 24.35 24.41 340,117 -0.29(-1.16%)
Jul 25, 2008 24.43 24.85 24.25 24.69 1,131,485 +0.31(+1.28%)
Jul 24, 2008 25.12 25.12 24.18 24.38 806,657 -0.64(-2.57%)
Jul 23, 2008 25.07 25.32 24.92 25.02 592,232 -0.03(-0.10%)
Jul 22, 2008 23.88 25.12 23.84 25.05 719,033 +1.06(+4.42%)
Jul 21, 2008 24.12 24.43 23.85 23.99 532,859 -0.23(-0.97%)
Jul 18, 2008 24.00 24.42 23.77 24.23 552,112 +0.30(+1.23%)
Jul 17, 2008 23.30 24.02 23.10 23.93 714,547 +0.61(+2.61%)
Jul 16, 2008 22.83 23.38 22.57 23.32 466,357 +0.60(+2.64%)
Jul 15, 2008 22.95 23.36 22.72 22.72 845,816 -0.38(-1.66%)
Jul 14, 2008 23.58 23.73 23.08 23.10 666,838 -0.48(-2.03%)
Jul 11, 2008 23.78 24.04 23.43 23.58 623,895 -0.17(-0.70%)
Jul 10, 2008 23.36 23.99 23.07 23.75 757,412 +0.22(+0.92%)
Jul 09, 2008 23.77 24.14 23.47 23.53 371,829 -0.29(-1.20%)
Jul 08, 2008 22.60 23.91 22.21 23.82 788,832 +1.36(+6.08%)
Jul 07, 2008 22.87 22.97 22.42 22.45 854,850 -0.25(-1.11%)
Jul 04, 2008 23.27 23.27 22.51 22.70 323,192 +0.00(+0.00%)
Jul 03, 2008 23.27 23.27 22.51 22.70 323,192 -0.37(-1.62%)
Jul 02, 2008 23.44 23.68 22.94 23.08 542,929 -0.37(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.