Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	7.787	8.133	7.770	7.990	6,655,640	+0.11(+1.39%)
Jul 30, 2008	7.821	7.956	7.745	7.880	4,610,692	+0.09(+1.19%)
Jul 29, 2008	7.787	7.846	7.627	7.787	3,448,389	+0.14(+1.88%)
Jul 28, 2008	7.703	7.812	7.610	7.644	6,718,871	-0.05(-0.66%)
Jul 25, 2008	7.720	7.796	7.627	7.694	6,089,992	+0.05(+0.66%)
Jul 24, 2008	7.576	7.838	7.576	7.644	8,551,109	+0.10(+1.34%)
Jul 23, 2008	7.584	7.762	7.399	7.542	12,867,071	-0.07(-0.89%)
Jul 22, 2008	8.345	8.361	7.542	7.610	15,860,882	-1.05(-12.10%)
Jul 21, 2008	8.725	8.750	8.505	8.657	6,109,505	+0.00(+0.00%)
Jul 18, 2008	9.198	9.198	8.446	8.657	14,436,529	-0.51(-5.53%)
Jul 17, 2008	8.902	9.215	8.716	9.164	13,268,174	+0.46(+5.34%)
Jul 16, 2008	8.345	8.725	8.336	8.699	10,961,512	+0.37(+4.46%)
Jul 15, 2008	8.214	8.564	8.024	8.328	8,400,843	+0.00(+0.00%)
Jul 14, 2008	8.682	8.716	8.125	8.328	8,412,098	-0.17(-1.99%)
Jul 11, 2008	8.437	8.632	8.285	8.497	6,377,366	-0.03(-0.40%)
Jul 10, 2008	8.598	8.834	8.454	8.530	11,574,288	+0.00(+0.00%)
Jul 09, 2008	8.395	8.792	8.361	8.530	9,827,024	+0.15(+1.81%)
Jul 08, 2008	8.336	8.429	7.922	8.378	10,125,124	+0.03(+0.30%)
Jul 07, 2008	8.260	8.522	8.193	8.353	6,841,921	+0.18(+2.17%)
Jul 04, 2008	8.328	8.433	8.041	8.176	5,152,336	+0.00(+0.00%)
Jul 03, 2008	8.328	8.433	8.041	8.176	5,152,336	-0.15(-1.83%)
Jul 02, 2008	8.205	8.666	8.167	8.328	15,225,371	+0.39(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Skyworks Solutions (NQ: SWKS )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Skyworks Solutions (NQ: SWKS )

Historical Prices

Sections

Services

Borger News-Herald