Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	0.7600	0.7600	0.6800	0.6800	3,700	+0.08(+13.33%)
Jul 30, 2009	0.7600	0.7600	0.6000	0.6000	11,761	-0.06(-9.09%)
Jul 29, 2009	0.7100	0.7600	0.6600	0.6600	3,561	-0.10(-13.16%)
Jul 28, 2009	0.7600	0.7600	0.7600	0.7600	449	-0.05(-6.17%)
Jul 24, 2009	0.8100	0.8100	0.8100	0.8100	0	+0.01(+0.70%)
Jul 23, 2009	0.8400	0.8400	0.7660	0.8044	2,319	-0.05(-5.35%)
Jul 22, 2009	0.8499	0.8499	0.8499	0.8499	125	+0.20(+30.75%)
Jul 21, 2009	0.6500	0.6500	0.6500	0.6500	100	-0.10(-13.33%)
Jul 17, 2009	0.7600	0.7500	0.7500	0.7500	1,400	+0.00(+0.00%)
Jul 16, 2009	0.7600	0.9736	0.7000	0.7500	13,000	-0.03(-3.85%)
Jul 15, 2009	0.7800	0.7800	0.7800	0.7800	1,301	+0.01(+1.30%)
Jul 14, 2009	1.140	1.140	0.7500	0.7700	8,400	-0.13(-14.56%)
Jul 13, 2009	1.150	1.150	0.8675	0.9012	2,630	-0.15(-14.17%)
Jul 10, 2009	0.8500	1.150	0.8500	1.050	35,256	+0.30(+40.00%)
Jul 09, 2009	0.7500	0.7500	0.7500	0.7500	400	-0.12(-13.79%)
Jul 08, 2009	0.7500	0.8700	0.7500	0.8700	575	+0.04(+4.82%)
Jul 07, 2009	0.8300	0.8300	0.8300	0.8300	900	-0.00(-0.11%)
Jul 06, 2009	0.8500	0.8500	0.8300	0.8309	1,000	-0.02(-2.24%)
Jul 02, 2009	0.8700	0.8700	0.8499	0.8499	1,750	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.