Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dime Community Bancshares Inc (NQ: DCOM )

19.99 +0.20 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.070 8.292 8.070 8.076 90,901 -0.13(-1.58%)
Jul 29, 2010 8.126 8.280 8.021 8.206 146,575 +0.20(+2.54%)
Jul 28, 2010 8.076 8.118 7.960 8.002 198,449 -0.13(-1.58%)
Jul 27, 2010 8.478 8.655 8.039 8.131 678,941 -0.59(-6.72%)
Jul 26, 2010 8.356 8.734 8.277 8.716 305,834 +0.41(+5.00%)
Jul 23, 2010 7.783 8.381 7.783 8.301 207,977 +0.46(+5.83%)
Jul 22, 2010 7.807 7.874 7.752 7.844 143,286 +0.16(+2.14%)
Jul 21, 2010 8.027 8.027 7.673 7.679 238,457 -0.33(-4.11%)
Jul 20, 2010 7.612 8.039 7.600 8.009 197,024 +0.27(+3.47%)
Jul 19, 2010 7.563 7.758 7.472 7.740 128,478 +0.18(+2.34%)
Jul 16, 2010 7.856 7.856 7.551 7.563 182,378 -0.37(-4.69%)
Jul 15, 2010 8.124 8.124 7.856 7.935 83,359 -0.14(-1.74%)
Jul 14, 2010 8.124 8.124 8.009 8.076 192,983 -0.10(-1.19%)
Jul 13, 2010 8.082 8.204 7.972 8.173 196,916 +0.21(+2.60%)
Jul 12, 2010 8.179 8.179 7.941 7.966 162,631 -0.21(-2.61%)
Jul 09, 2010 8.027 8.210 8.021 8.179 250,268 +0.15(+1.90%)
Jul 08, 2010 7.868 8.082 7.813 8.027 328,951 +0.26(+3.30%)
Jul 07, 2010 7.582 7.777 7.527 7.771 191,455 +0.24(+3.16%)
Jul 06, 2010 7.618 7.679 7.472 7.533 197,834 +0.04(+0.57%)
Jul 02, 2010 7.649 7.673 7.472 7.490 255,600 -0.08(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.