Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

49.02 +0.05 (+0.10%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	20.10	20.40	20.05	20.19	407,098	+0.16(+0.80%)
Jul 28, 2011	20.06	20.21	20.02	20.03	267,062	-0.12(-0.61%)
Jul 27, 2011	20.49	20.49	20.10	20.15	292,389	-0.41(-2.01%)
Jul 26, 2011	20.62	20.62	20.50	20.57	195,001	-0.01(-0.04%)
Jul 25, 2011	20.62	20.67	20.54	20.57	225,103	+0.21(+1.02%)
Jul 22, 2011	20.37	20.40	20.35	20.37	571,571	-0.07(-0.34%)
Jul 21, 2011	20.21	20.49	20.20	20.44	469,179	+0.38(+1.87%)
Jul 20, 2011	19.97	20.11	19.91	20.06	401,932	+0.28(+1.44%)
Jul 19, 2011	19.80	19.89	19.72	19.78	1,019,754	+0.08(+0.39%)
Jul 18, 2011	19.78	19.80	19.57	19.70	246,626	-0.40(-1.98%)
Jul 15, 2011	20.10	20.14	20.00	20.10	186,935	-0.01(-0.04%)
Jul 14, 2011	20.20	20.31	20.07	20.11	335,693	-0.12(-0.61%)
Jul 13, 2011	20.09	20.35	20.06	20.23	239,700	+0.28(+1.38%)
Jul 12, 2011	19.87	20.12	19.84	19.95	234,861	+0.01(+0.04%)
Jul 11, 2011	20.05	20.09	19.90	19.94	310,388	-0.38(-1.85%)
Jul 08, 2011	20.37	20.39	20.25	20.32	2,800,844	-0.01(-0.04%)
Jul 07, 2011	20.38	20.41	20.30	20.33	426,341	-0.03(-0.15%)
Jul 06, 2011	20.39	20.41	20.32	20.36	575,906	-0.18(-0.90%)
Jul 05, 2011	20.42	20.57	20.35	20.54	922,083	+0.18(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.