Indicators

Prudential Financial (NY: PRU )

117.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	34.52	35.57	34.45	35.04	8,186,382	+0.19(+0.55%)
Jul 28, 2011	34.89	35.26	34.73	34.85	8,659,344	+0.04(+0.10%)
Jul 27, 2011	35.62	35.78	34.77	34.82	7,873,523	-1.08(-3.00%)
Jul 26, 2011	35.91	36.33	35.67	35.89	5,275,794	-0.07(-0.18%)
Jul 25, 2011	35.72	36.11	35.63	35.96	4,753,807	-0.43(-1.18%)
Jul 22, 2011	36.78	36.90	36.33	36.39	4,496,193	-0.41(-1.12%)
Jul 21, 2011	36.31	37.14	36.31	36.80	6,813,654	+0.78(+2.17%)
Jul 20, 2011	36.12	36.37	35.86	36.02	6,146,201	+0.19(+0.53%)
Jul 19, 2011	35.90	36.07	35.44	35.83	6,843,739	+0.13(+0.35%)
Jul 18, 2011	36.00	36.17	35.31	35.70	6,564,077	-0.59(-1.61%)
Jul 15, 2011	36.60	36.67	35.89	36.28	6,975,909	-0.08(-0.21%)
Jul 14, 2011	36.95	37.18	36.25	36.36	6,192,293	-0.35(-0.94%)
Jul 13, 2011	37.06	37.49	36.64	36.71	6,079,126	-0.07(-0.19%)
Jul 12, 2011	36.77	37.62	36.74	36.78	6,042,416	-0.33(-0.90%)
Jul 11, 2011	37.78	38.08	37.01	37.11	6,850,459	-1.33(-3.46%)
Jul 08, 2011	38.17	38.53	37.90	38.45	6,380,994	-0.53(-1.35%)
Jul 07, 2011	38.61	39.00	38.51	38.97	5,289,128	+0.78(+2.03%)
Jul 06, 2011	38.04	38.32	37.69	38.20	4,974,120	-0.13(-0.33%)
Jul 05, 2011	38.23	38.54	37.92	38.32	5,252,653	-0.36(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.