Indicators

INVESCO Ltd (NY: IVZ )

16.01 +0.22 (+1.39%)

Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.85	13.15	12.71	12.93	8,016,861	-0.11(-0.85%)
Jul 28, 2011	12.98	13.31	12.94	13.04	6,576,385	+0.06(+0.49%)
Jul 27, 2011	13.32	13.37	12.93	12.98	9,106,056	-0.45(-3.39%)
Jul 26, 2011	13.33	13.71	13.28	13.43	9,869,195	+0.26(+1.99%)
Jul 25, 2011	13.08	13.23	12.99	13.17	6,473,686	-0.07(-0.53%)
Jul 22, 2011	13.25	13.27	13.19	13.24	3,936,742	+0.04(+0.31%)
Jul 21, 2011	12.90	13.24	12.86	13.20	9,015,092	+0.47(+3.66%)
Jul 20, 2011	12.87	12.87	12.71	12.73	5,057,912	-0.03(-0.23%)
Jul 19, 2011	12.59	12.82	12.52	12.76	7,142,241	+0.27(+2.15%)
Jul 18, 2011	12.88	12.90	12.41	12.50	11,694,359	-0.44(-3.42%)
Jul 15, 2011	13.12	13.12	12.78	12.94	7,332,165	-0.08(-0.63%)
Jul 14, 2011	13.26	13.30	12.94	13.02	5,057,126	-0.20(-1.54%)
Jul 13, 2011	13.02	13.39	13.00	13.22	9,169,960	+0.28(+2.16%)
Jul 12, 2011	13.08	13.18	12.94	12.94	7,841,095	-0.20(-1.51%)
Jul 11, 2011	13.50	13.61	13.11	13.14	5,857,599	-0.60(-4.37%)
Jul 08, 2011	13.73	13.80	13.65	13.74	7,890,365	-0.19(-1.38%)
Jul 07, 2011	13.78	14.01	13.71	13.94	9,653,477	+0.36(+2.66%)
Jul 06, 2011	13.60	13.64	13.47	13.57	5,073,486	-0.07(-0.51%)
Jul 05, 2011	13.69	13.73	13.58	13.64	6,339,156	-0.09(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.