Indicators

PG&E Corp (NY: PCG )

17.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	32.99	33.04	32.63	32.71	2,502,420	-0.48(-1.45%)
Jul 28, 2011	33.28	33.46	33.14	33.19	1,487,411	-0.06(-0.19%)
Jul 27, 2011	33.53	33.69	33.20	33.25	2,886,937	-0.30(-0.89%)
Jul 26, 2011	33.91	33.96	33.51	33.55	1,990,665	-0.36(-1.07%)
Jul 25, 2011	33.55	34.00	33.53	33.92	2,131,338	+0.16(+0.47%)
Jul 22, 2011	33.92	33.92	33.67	33.76	1,794,407	-0.42(-1.22%)
Jul 21, 2011	33.74	34.22	33.59	34.18	3,329,784	+0.70(+2.10%)
Jul 20, 2011	33.16	33.58	33.00	33.47	2,315,083	+0.39(+1.17%)
Jul 19, 2011	33.01	33.10	32.68	33.09	2,050,840	+0.21(+0.65%)
Jul 18, 2011	33.29	33.32	32.84	32.87	2,535,070	-0.43(-1.28%)
Jul 15, 2011	33.32	33.32	32.99	33.30	2,271,537	+0.15(+0.45%)
Jul 14, 2011	33.51	33.60	33.12	33.15	2,329,286	-0.35(-1.04%)
Jul 13, 2011	33.67	33.75	33.44	33.50	2,454,191	-0.09(-0.26%)
Jul 12, 2011	33.17	33.74	33.16	33.58	3,581,546	+0.29(+0.88%)
Jul 11, 2011	33.26	33.36	33.06	33.29	1,928,542	-0.21(-0.61%)
Jul 08, 2011	33.42	33.51	33.21	33.50	1,832,604	-0.08(-0.23%)
Jul 07, 2011	33.79	33.90	33.39	33.58	2,156,571	-0.06(-0.19%)
Jul 06, 2011	33.28	33.66	33.13	33.64	3,498,660	+0.37(+1.12%)
Jul 05, 2011	33.59	33.65	33.25	33.27	2,418,264	-0.41(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.