Indicators

Atai Life Sciences N.V. (NQ: ATAI )

2.020 +0.040 (+2.02%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.010	9.511	9.010	9.160	23,376	+0.01(+0.11%)
Jul 28, 2011	9.310	9.310	9.000	9.150	10,728	-0.17(-1.82%)
Jul 27, 2011	9.630	9.701	9.080	9.320	12,333	-0.54(-5.48%)
Jul 26, 2011	10.00	10.36	9.540	9.860	8,758	-0.14(-1.40%)
Jul 25, 2011	10.26	10.26	9.660	10.00	29,644	-0.16(-1.57%)
Jul 22, 2011	10.41	10.41	10.16	10.16	500	-0.14(-1.36%)
Jul 21, 2011	10.82	10.82	10.11	10.30	12,728	-0.54(-4.98%)
Jul 20, 2011	11.29	11.50	10.81	10.84	7,944	-0.36(-3.21%)
Jul 19, 2011	11.20	11.20	10.93	11.20	46,921	+0.53(+4.97%)
Jul 18, 2011	10.67	10.76	10.67	10.67	2,000	+0.00(+0.00%)
Jul 15, 2011	11.00	11.00	10.67	10.67	1,000	-0.08(-0.74%)
Jul 14, 2011	10.67	10.75	10.67	10.75	475	-0.04(-0.37%)
Jul 13, 2011	10.78	11.10	10.75	10.79	3,774	+0.05(+0.47%)
Jul 12, 2011	11.18	11.18	10.71	10.74	4,677	-0.44(-3.94%)
Jul 11, 2011	11.40	11.40	10.68	11.18	13,768	+0.16(+1.45%)
Jul 08, 2011	11.18	11.18	10.83	11.02	5,371	-0.16(-1.43%)
Jul 07, 2011	11.23	11.23	10.70	11.18	6,310	+0.51(+4.78%)
Jul 06, 2011	10.62	11.25	10.62	10.67	12,708	+0.12(+1.14%)
Jul 05, 2011	10.40	11.81	10.40	10.55	49,177	+0.17(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.