Indicators

Twin Disc Inc (NQ: TWIN )

14.21 -0.25 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	34.06	35.70	33.75	35.00	76,891	+0.86(+2.51%)
Jul 28, 2011	34.87	35.18	33.63	34.15	85,320	-0.63(-1.80%)
Jul 27, 2011	35.93	35.95	34.17	34.77	86,725	-1.42(-3.92%)
Jul 26, 2011	37.12	37.12	36.08	36.19	35,531	-1.00(-2.70%)
Jul 25, 2011	36.75	37.60	36.05	37.20	159,819	+0.03(+0.07%)
Jul 22, 2011	36.87	37.30	36.03	37.17	40,011	-0.03(-0.07%)
Jul 21, 2011	36.99	37.31	36.40	37.20	44,565	+0.36(+0.98%)
Jul 20, 2011	37.30	37.30	36.68	36.84	38,986	-0.47(-1.26%)
Jul 19, 2011	37.21	37.60	36.41	37.31	65,163	+0.55(+1.50%)
Jul 18, 2011	36.98	37.02	35.97	36.75	66,614	-0.23(-0.62%)
Jul 15, 2011	36.21	37.05	35.58	36.98	57,315	+1.12(+3.13%)
Jul 14, 2011	36.16	37.30	35.34	35.86	72,697	-0.29(-0.82%)
Jul 13, 2011	35.21	36.40	35.21	36.16	64,381	+1.08(+3.07%)
Jul 12, 2011	35.34	35.56	34.52	35.08	66,833	-0.80(-2.23%)
Jul 11, 2011	36.73	37.01	35.23	35.88	48,815	-1.52(-4.06%)
Jul 08, 2011	36.34	37.47	36.03	37.40	79,658	+0.41(+1.12%)
Jul 07, 2011	37.67	37.73	36.60	36.98	75,693	-0.05(-0.12%)
Jul 06, 2011	37.77	38.35	37.00	37.03	90,844	-0.94(-2.47%)
Jul 05, 2011	36.85	38.41	36.35	37.97	101,653	+1.17(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.