Indicators

S&P 500 Bull 3X Direxion (NY: SPXL )

129.55 +0.45 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.831	6.060	5.745	5.903	37,574,020	-0.11(-1.77%)
Jul 28, 2011	6.083	6.235	5.987	6.009	26,527,788	-0.07(-1.14%)
Jul 27, 2011	6.384	6.385	6.049	6.078	27,235,172	-0.41(-6.33%)
Jul 26, 2011	6.557	6.578	6.443	6.489	17,165,478	-0.08(-1.16%)
Jul 25, 2011	6.489	6.664	6.468	6.565	13,320,179	-0.12(-1.77%)
Jul 22, 2011	6.675	6.705	6.649	6.684	15,691,059	+0.02(+0.36%)
Jul 21, 2011	6.514	6.705	6.469	6.660	24,916,718	+0.26(+4.03%)
Jul 20, 2011	6.468	6.488	6.365	6.402	14,712,829	-0.02(-0.24%)
Jul 19, 2011	6.217	6.436	6.214	6.417	17,740,436	+0.31(+5.01%)
Jul 18, 2011	6.203	6.223	5.981	6.111	26,120,488	-0.18(-2.79%)
Jul 15, 2011	6.275	6.308	6.152	6.287	20,645,430	+0.11(+1.77%)
Jul 14, 2011	6.361	6.450	6.135	6.177	27,442,740	-0.13(-2.10%)
Jul 13, 2011	6.345	6.510	6.271	6.310	19,190,996	+0.06(+0.97%)
Jul 12, 2011	6.287	6.437	6.241	6.249	21,792,642	-0.09(-1.43%)
Jul 11, 2011	6.467	6.527	6.287	6.340	23,403,674	-0.37(-5.56%)
Jul 08, 2011	6.619	6.715	6.552	6.713	16,744,169	-0.15(-2.12%)
Jul 07, 2011	6.823	6.902	6.784	6.858	12,176,994	+0.21(+3.22%)
Jul 06, 2011	6.564	6.671	6.513	6.644	14,267,790	+0.03(+0.50%)
Jul 05, 2011	6.608	6.658	6.552	6.611	12,477,196	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.