Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.460 -0.040 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.680 2.709 2.668 2.686 670,692 -0.01(-0.22%)
Jul 30, 2012 2.674 2.709 2.674 2.691 575,523 +0.02(+0.66%)
Jul 27, 2012 2.615 2.691 2.603 2.674 1,140,841 +0.12(+4.86%)
Jul 26, 2012 2.550 2.567 2.543 2.550 810,623 +0.15(+6.40%)
Jul 25, 2012 2.420 2.432 2.390 2.396 771,641 -0.02(-0.73%)
Jul 24, 2012 2.444 2.444 2.373 2.414 1,262,121 -0.08(-3.08%)
Jul 23, 2012 2.473 2.497 2.432 2.491 703,558 -0.12(-4.74%)
Jul 20, 2012 2.621 2.638 2.597 2.615 685,099 -0.11(-3.90%)
Jul 19, 2012 2.709 2.733 2.697 2.721 714,127 +0.02(+0.88%)
Jul 18, 2012 2.674 2.709 2.674 2.697 506,824 +0.01(+0.44%)
Jul 17, 2012 2.691 2.697 2.632 2.686 458,422 +0.02(+0.66%)
Jul 16, 2012 2.656 2.691 2.634 2.668 578,948 +0.01(+0.22%)
Jul 13, 2012 2.609 2.668 2.609 2.662 445,939 +0.02(+0.89%)
Jul 12, 2012 2.626 2.656 2.603 2.638 947,447 +0.02(+0.90%)
Jul 11, 2012 2.609 2.638 2.591 2.615 411,016 +0.05(+1.84%)
Jul 10, 2012 2.615 2.635 2.567 2.567 526,520 -0.01(-0.46%)
Jul 09, 2012 2.579 2.591 2.556 2.579 421,149 +0.01(+0.23%)
Jul 06, 2012 2.585 2.603 2.550 2.573 1,007,352 -0.06(-2.46%)
Jul 05, 2012 2.662 2.662 2.597 2.638 1,004,642 -0.17(-5.89%)
Jul 03, 2012 2.762 2.804 2.756 2.804 234,527 +0.04(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.