Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.040 3.090 3.000 3.090 15,320 +0.00(+0.00%)
Jul 30, 2012 3.000 3.120 2.970 3.090 11,488 +0.10(+3.34%)
Jul 27, 2012 2.960 2.990 2.880 2.990 30,002 +0.00(+0.00%)
Jul 26, 2012 2.890 2.990 2.800 2.990 29,907 +0.21(+7.55%)
Jul 25, 2012 2.780 2.830 2.780 2.780 15,066 -0.09(-3.14%)
Jul 24, 2012 2.840 2.870 2.680 2.870 17,243 -0.01(-0.35%)
Jul 23, 2012 2.630 2.880 2.630 2.880 7,000 +0.12(+4.35%)
Jul 20, 2012 2.800 2.850 2.710 2.760 21,186 +0.00(+0.00%)
Jul 19, 2012 2.730 2.800 2.710 2.760 19,147 -0.04(-1.43%)
Jul 18, 2012 2.800 2.880 2.800 2.800 23,852 -0.03(-1.06%)
Jul 17, 2012 2.880 2.880 2.800 2.830 1,500 -0.07(-2.41%)
Jul 16, 2012 3.000 3.000 2.840 2.900 2,537 -0.08(-2.68%)
Jul 13, 2012 2.790 2.990 2.790 2.980 7,272 +0.10(+3.47%)
Jul 12, 2012 2.800 2.950 2.750 2.880 19,451 -0.02(-0.69%)
Jul 11, 2012 2.900 2.913 2.900 2.900 12,612 +0.00(+0.00%)
Jul 10, 2012 2.900 2.910 2.900 2.900 550 -0.04(-1.36%)
Jul 09, 2012 2.940 2.950 2.900 2.940 2,117 +0.01(+0.38%)
Jul 06, 2012 2.900 2.930 2.900 2.929 9,900 -0.06(-2.04%)
Jul 05, 2012 2.900 2.990 2.900 2.990 29,824 +0.13(+4.55%)
Jul 03, 2012 2.860 2.861 2.800 2.860 3,500 +0.04(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.