Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

9.660 -0.290 (-2.91%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 10.10 10.40 9.982 10.40 44,652 +0.13(+1.31%)
Jul 30, 2014 10.25 10.36 10.20 10.27 38,432 +0.02(+0.19%)
Jul 29, 2014 10.12 10.26 10.07 10.25 41,934 +0.05(+0.47%)
Jul 28, 2014 10.21 10.25 10.16 10.20 70,132 +0.04(+0.38%)
Jul 25, 2014 10.15 10.26 10.15 10.16 78,530 +0.11(+1.05%)
Jul 24, 2014 10.30 10.31 10.06 10.06 81,974 -0.18(-1.78%)
Jul 23, 2014 10.05 10.28 10.04 10.24 41,141 +0.22(+2.20%)
Jul 22, 2014 9.915 10.53 9.915 10.02 66,387 +0.29(+2.96%)
Jul 21, 2014 9.465 9.733 9.445 9.733 12,369 +0.28(+2.94%)
Jul 18, 2014 9.551 9.560 9.445 9.455 26,072 -0.02(-0.20%)
Jul 17, 2014 9.532 9.647 9.474 9.474 23,771 -0.13(-1.40%)
Jul 16, 2014 9.628 9.695 9.560 9.608 16,634 +0.06(+0.60%)
Jul 15, 2014 9.819 9.819 9.522 9.551 30,654 -0.22(-2.26%)
Jul 14, 2014 9.877 9.886 9.695 9.771 28,244 -0.07(-0.68%)
Jul 11, 2014 9.695 9.877 9.614 9.839 42,448 +0.14(+1.48%)
Jul 10, 2014 9.800 9.839 9.611 9.695 43,974 -0.20(-2.03%)
Jul 09, 2014 9.743 10.06 9.743 9.896 82,340 +0.12(+1.28%)
Jul 08, 2014 9.723 9.781 9.512 9.771 53,560 +0.09(+0.89%)
Jul 07, 2014 9.685 9.762 9.441 9.685 104,216 +0.11(+1.10%)
Jul 03, 2014 9.254 9.580 9.580 9.580 33,996 +0.35(+3.74%)
Jul 02, 2014 8.966 9.263 8.918 9.234 85,213 +0.33(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.