Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.510 +0.100 (+7.09%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.365 2.440 2.365 2.430 2,825 +0.07(+2.77%)
Jul 30, 2014 2.421 2.440 2.365 2.365 14,494 -0.08(-3.08%)
Jul 29, 2014 2.431 2.440 2.365 2.440 1,172 +0.00(+0.00%)
Jul 28, 2014 2.421 2.477 2.355 2.440 24,778 -0.04(-1.51%)
Jul 25, 2014 2.477 2.477 2.477 2.477 458 +0.01(+0.38%)
Jul 24, 2014 2.393 2.477 2.393 2.468 1,493 -0.01(-0.38%)
Jul 23, 2014 2.431 2.496 2.374 2.477 50,298 +0.05(+1.93%)
Jul 22, 2014 2.477 2.487 2.384 2.431 25,148 -0.07(-2.63%)
Jul 21, 2014 2.487 2.571 2.412 2.496 25,899 -0.04(-1.48%)
Jul 18, 2014 2.506 2.553 2.506 2.534 5,094 -0.08(-2.88%)
Jul 17, 2014 2.515 2.618 2.496 2.609 28,771 +0.08(+2.96%)
Jul 16, 2014 2.534 2.534 2.487 2.534 40,778 -0.02(-0.73%)
Jul 15, 2014 2.543 2.553 2.477 2.553 18,008 +0.04(+1.49%)
Jul 14, 2014 2.534 2.534 2.515 2.515 622 -0.02(-0.74%)
Jul 11, 2014 2.534 2.543 2.534 2.534 644 +0.00(+0.00%)
Jul 10, 2014 2.459 2.534 2.459 2.534 7,112 +0.02(+0.82%)
Jul 09, 2014 2.515 2.515 2.468 2.513 15,798 -0.00(-0.07%)
Jul 08, 2014 2.628 2.628 2.487 2.515 21,674 -0.07(-2.55%)
Jul 07, 2014 2.543 2.590 2.543 2.581 9,366 +0.13(+5.36%)
Jul 03, 2014 2.431 2.449 2.449 2.449 9,057 +0.02(+0.63%)
Jul 02, 2014 2.431 2.440 2.431 2.434 3,303 +0.03(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.