Indicators

Danaos Corporation (NY: DAC )

85.31 +0.93 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	52.10	53.34	51.11	52.97	11,000	+0.12(+0.23%)
Jul 28, 2016	54.46	54.46	52.23	52.85	4,235	-1.61(-2.96%)
Jul 27, 2016	54.96	55.58	54.09	54.46	1,812	+0.12(+0.23%)
Jul 26, 2016	53.34	54.58	52.72	54.34	4,802	+0.25(+0.46%)
Jul 25, 2016	53.72	55.45	52.35	54.09	20,494	-0.62(-1.13%)
Jul 22, 2016	57.56	57.56	52.23	54.71	11,473	-2.11(-3.71%)
Jul 21, 2016	58.93	60.79	55.95	56.82	12,594	-1.98(-3.38%)
Jul 20, 2016	57.31	58.93	55.20	58.80	9,442	+3.10(+5.57%)
Jul 19, 2016	56.07	57.92	54.21	55.70	10,725	+0.12(+0.22%)
Jul 18, 2016	52.10	55.82	52.10	55.58	21,506	+3.85(+7.43%)
Jul 15, 2016	50.86	52.48	50.74	51.73	5,535	+0.74(+1.46%)
Jul 14, 2016	53.84	53.96	50.12	50.99	11,783	-2.85(-5.30%)
Jul 13, 2016	56.32	57.93	52.60	53.84	13,800	-1.36(-2.47%)
Jul 12, 2016	53.10	56.69	52.48	55.20	13,330	+2.11(+3.97%)
Jul 11, 2016	51.61	57.93	50.74	53.10	44,758	+2.98(+5.94%)
Jul 08, 2016	41.56	50.80	40.69	50.12	23,608	+9.43(+23.17%)
Jul 07, 2016	37.22	42.80	37.22	40.69	11,790	+4.09(+11.19%)
Jul 06, 2016	34.74	37.09	33.87	36.60	8,793	+2.85(+8.46%)
Jul 05, 2016	35.73	35.73	33.74	33.74	1,783	-1.24(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.