Indicators

Four Corners Property Trust IN (NY: FCPT )

25.00 -0.19 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.00	15.24	15.00	15.21	835,907	+0.20(+1.31%)
Jul 28, 2016	14.90	15.10	14.78	15.02	826,937	+0.04(+0.23%)
Jul 27, 2016	15.04	15.13	14.83	14.98	404,820	-0.01(-0.09%)
Jul 26, 2016	15.10	15.19	14.90	14.99	481,777	-0.09(-0.60%)
Jul 25, 2016	15.05	15.13	14.91	15.09	452,787	+0.06(+0.37%)
Jul 22, 2016	15.00	15.16	14.96	15.03	587,113	+0.07(+0.47%)
Jul 21, 2016	14.86	14.97	14.81	14.96	355,534	+0.10(+0.66%)
Jul 20, 2016	14.94	14.99	14.81	14.86	496,855	+0.03(+0.19%)
Jul 19, 2016	14.81	14.85	14.70	14.83	307,645	+0.03(+0.19%)
Jul 18, 2016	14.69	14.95	14.58	14.81	428,957	+0.17(+1.15%)
Jul 15, 2016	14.65	14.74	14.53	14.64	623,103	+0.01(+0.05%)
Jul 14, 2016	14.96	14.98	14.55	14.63	994,749	-0.31(-2.06%)
Jul 13, 2016	14.94	15.04	14.67	14.94	1,206,499	+0.00(+0.00%)
Jul 12, 2016	14.69	14.96	14.54	14.94	1,335,330	+0.01(+0.05%)
Jul 11, 2016	14.73	15.21	14.70	14.93	835,677	+0.25(+1.67%)
Jul 08, 2016	14.60	14.70	14.54	14.69	809,858	+0.15(+1.01%)
Jul 07, 2016	14.71	14.71	14.37	14.54	1,517,548	-0.13(-0.91%)
Jul 06, 2016	14.72	14.74	14.54	14.67	638,596	+0.01(+0.05%)
Jul 05, 2016	14.46	14.76	14.44	14.67	729,859	+0.16(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.