Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.844	5.861	5.798	5.827	162,173	-0.01(-0.10%)
Jul 28, 2016	5.867	5.867	5.810	5.833	107,742	-0.01(-0.20%)
Jul 27, 2016	5.850	5.861	5.833	5.844	56,132	+0.02(+0.39%)
Jul 26, 2016	5.781	5.884	5.775	5.821	208,023	+0.05(+0.80%)
Jul 25, 2016	5.781	5.792	5.735	5.775	95,640	+0.00(+0.00%)
Jul 22, 2016	5.787	5.798	5.753	5.775	41,825	-0.02(-0.30%)
Jul 21, 2016	5.729	5.804	5.718	5.792	313,338	+0.07(+1.31%)
Jul 20, 2016	5.701	5.741	5.694	5.718	94,449	+0.04(+0.71%)
Jul 19, 2016	5.678	5.689	5.643	5.678	128,702	-0.03(-0.50%)
Jul 18, 2016	5.678	5.724	5.678	5.706	91,153	+0.03(+0.51%)
Jul 15, 2016	5.695	5.695	5.655	5.678	76,277	-0.03(-0.50%)
Jul 14, 2016	5.701	5.746	5.672	5.706	87,763	+0.04(+0.71%)
Jul 13, 2016	5.712	5.712	5.639	5.666	145,151	-0.00(-0.05%)
Jul 12, 2016	5.686	5.715	5.652	5.669	92,572	+0.04(+0.71%)
Jul 11, 2016	5.623	5.635	5.595	5.629	126,524	+0.03(+0.61%)
Jul 08, 2016	5.561	5.618	5.515	5.595	130,161	+0.08(+1.45%)
Jul 07, 2016	5.487	5.515	5.486	5.515	113,846	+0.03(+0.62%)
Jul 06, 2016	5.418	5.504	5.390	5.481	112,844	+0.02(+0.42%)
Jul 05, 2016	5.458	5.464	5.413	5.458	95,631	-0.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.