Indicators

Astellas Pharma Inc (OP: ALPMY )

9.720 -0.180 (-1.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.69	16.70	16.55	16.66	1,846,158	+0.40(+2.49%)
Jul 28, 2016	16.33	16.33	16.10	16.26	817,868	-1.55(-8.70%)
Jul 27, 2016	15.93	19.40	15.93	17.81	1,530,145	+1.56(+9.63%)
Jul 26, 2016	16.18	16.27	16.09	16.25	2,199,853	+0.52(+3.27%)
Jul 25, 2016	15.62	15.74	15.59	15.73	227,940	+0.13(+0.83%)
Jul 22, 2016	15.39	15.62	15.39	15.60	180,798	+0.24(+1.56%)
Jul 21, 2016	15.77	15.77	15.33	15.36	32,797	-0.46(-2.94%)
Jul 20, 2016	15.61	15.84	15.61	15.82	87,240	+0.25(+1.64%)
Jul 19, 2016	15.45	15.57	15.45	15.57	145,976	+0.29(+1.90%)
Jul 18, 2016	15.30	15.42	15.21	15.28	48,072	+0.01(+0.07%)
Jul 15, 2016	15.03	15.47	15.03	15.27	53,271	-0.43(-2.71%)
Jul 14, 2016	15.80	15.80	15.60	15.70	31,193	-0.21(-1.35%)
Jul 13, 2016	16.02	16.02	15.83	15.91	84,556	-0.69(-4.16%)
Jul 12, 2016	16.19	16.67	16.15	16.60	481,210	+0.46(+2.82%)
Jul 11, 2016	16.16	16.17	16.02	16.14	19,012	-0.02(-0.10%)
Jul 08, 2016		16.18	15.77	16.16	22,697	+0.39(+2.47%)
Jul 07, 2016	15.66	15.80	15.66	15.77	58,028	+0.06(+0.38%)
Jul 05, 2016	15.73	15.81	15.65	15.71	43,269	+0.17(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.