Indicators

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.400	4.400	4.255	4.300	71,537	-0.07(-1.60%)
Jul 28, 2016	4.440	4.500	4.300	4.370	41,400	-0.11(-2.46%)
Jul 27, 2016	4.350	4.520	4.350	4.480	105,457	+0.16(+3.70%)
Jul 26, 2016	4.400	4.500	4.320	4.320	87,923	-0.08(-1.82%)
Jul 25, 2016	4.270	4.460	4.250	4.400	80,319	+0.15(+3.53%)
Jul 22, 2016	4.220	4.260	4.120	4.250	75,520	+0.00(+0.00%)
Jul 21, 2016	4.260	4.360	4.250	4.250	47,798	-0.04(-0.93%)
Jul 20, 2016	4.240	4.350	4.240	4.290	59,012	+0.04(+0.94%)
Jul 19, 2016	4.270	4.330	4.240	4.250	20,747	-0.02(-0.47%)
Jul 18, 2016	4.200	4.320	4.200	4.270	42,284	+0.04(+0.95%)
Jul 15, 2016	4.350	4.400	4.220	4.230	72,618	-0.14(-3.20%)
Jul 14, 2016	4.350	4.400	4.260	4.370	36,479	+0.07(+1.63%)
Jul 13, 2016	4.400	4.430	4.200	4.300	105,905	-0.11(-2.49%)
Jul 12, 2016	4.480	4.500	4.400	4.410	59,302	-0.07(-1.56%)
Jul 11, 2016	4.540	4.560	4.440	4.480	43,981	+0.00(+0.00%)
Jul 08, 2016	4.470	4.400	4.450	4.480	41,579	+0.08(+1.82%)
Jul 07, 2016	4.350	4.450	4.350	4.400	59,132	+0.11(+2.56%)
Jul 05, 2016	4.600	4.650	4.250	4.290	228,774	-0.30(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.