Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

48.97 +0.15 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	30.61	30.61	30.49	30.52	844,744	+0.09(+0.29%)
Jul 28, 2017	30.31	30.45	30.29	30.43	793,157	-0.04(-0.15%)
Jul 27, 2017	30.69	30.69	30.37	30.48	1,027,749	-0.27(-0.89%)
Jul 26, 2017	30.58	30.79	30.52	30.75	1,255,378	+0.10(+0.32%)
Jul 25, 2017	30.79	30.81	30.61	30.65	579,699	-0.09(-0.29%)
Jul 24, 2017	30.74	30.75	30.61	30.74	376,532	-0.08(-0.26%)
Jul 21, 2017	30.84	30.85	30.71	30.82	362,876	-0.08(-0.26%)
Jul 20, 2017	30.78	30.94	30.77	30.90	469,947	+0.05(+0.17%)
Jul 19, 2017	30.85	30.90	30.81	30.85	510,970	+0.15(+0.49%)
Jul 18, 2017	30.74	30.79	30.67	30.70	621,685	+0.11(+0.35%)
Jul 17, 2017	30.64	30.67	30.58	30.59	455,296	+0.00(+0.00%)
Jul 14, 2017	30.48	30.62	30.44	30.59	840,049	+0.13(+0.44%)
Jul 13, 2017	30.44	30.47	30.32	30.46	1,203,536	-0.01(-0.03%)
Jul 12, 2017	30.38	30.52	30.36	30.47	1,985,578	+0.36(+1.21%)
Jul 11, 2017	29.91	30.10	29.89	30.10	596,661	-0.11(-0.35%)
Jul 10, 2017	30.16	30.23	30.11	30.21	543,485	+0.05(+0.18%)
Jul 07, 2017	30.00	30.16	29.95	30.16	673,783	+0.10(+0.32%)
Jul 06, 2017	29.97	30.11	29.90	30.06	961,691	-0.25(-0.82%)
Jul 05, 2017	30.11	30.31	30.07	30.31	962,409	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.