Indicators

HudBay Minerals (NY: HBM )

9.660 -0.290 (-2.91%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.587	7.684	7.441	7.587	427,016	+0.15(+1.96%)
Jul 28, 2017	7.343	7.392	7.198	7.441	576,602	+0.19(+2.68%)
Jul 27, 2017	7.830	7.830	7.246	7.246	957,452	-0.53(-6.87%)
Jul 26, 2017	7.246	7.781	7.222	7.781	1,231,681	+0.53(+7.38%)
Jul 25, 2017	7.198	7.441	7.052	7.246	941,902	+0.53(+7.97%)
Jul 24, 2017	6.565	6.760	6.419	6.711	327,136	+0.19(+2.99%)
Jul 21, 2017	6.419	6.614	6.322	6.517	437,005	+0.24(+3.88%)
Jul 20, 2017	6.663	6.663	6.274	6.274	729,063	-0.39(-5.84%)
Jul 19, 2017	6.809	6.840	6.522	6.663	466,227	-0.10(-1.44%)
Jul 18, 2017	6.809	6.857	6.565	6.760	743,675	+0.05(+0.72%)
Jul 17, 2017	6.517	6.833	6.468	6.711	917,603	+0.44(+6.98%)
Jul 14, 2017	6.419	6.468	6.249	6.274	441,328	+0.00(+0.00%)
Jul 13, 2017	6.419	6.468	6.155	6.274	417,295	-0.05(-0.77%)
Jul 12, 2017	6.419	6.565	6.298	6.322	882,935	+0.15(+2.36%)
Jul 11, 2017	5.739	6.274	5.739	6.176	833,329	+0.44(+7.63%)
Jul 10, 2017	5.447	5.836	5.398	5.739	655,668	+0.19(+3.51%)
Jul 07, 2017	5.495	5.593	5.350	5.544	533,925	+0.00(+0.00%)
Jul 06, 2017	5.544	5.593	5.350	5.544	866,832	+0.00(+0.00%)
Jul 05, 2017	5.593	5.617	5.350	5.544	581,439	-0.24(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.