Indicators

Goldman Sachs Group (NY: GS )

455.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	193.51	194.84	192.73	194.70	2,314,227	+1.49(+0.77%)
Jul 28, 2017	191.62	193.26	190.84	193.21	2,873,919	+1.84(+0.96%)
Jul 27, 2017	191.68	192.43	190.46	191.37	3,254,970	-0.66(-0.35%)
Jul 26, 2017	192.21	193.32	191.71	192.04	3,231,793	+0.58(+0.30%)
Jul 25, 2017	190.39	192.57	190.25	191.46	4,061,497	+2.94(+1.56%)
Jul 24, 2017	189.18	189.86	188.37	188.52	3,665,815	-1.73(-0.91%)
Jul 21, 2017	191.73	192.09	189.45	190.25	3,988,875	-1.83(-0.95%)
Jul 20, 2017		194.20	191.48	192.08	4,047,723	-0.49(-0.26%)
Jul 19, 2017	192.61	193.72	191.54	192.57	5,652,552	-0.38(-0.20%)
Jul 18, 2017	196.57	199.04	192.48	192.95	7,406,490	-5.14(-2.60%)
Jul 17, 2017	197.64	198.42	196.32	198.09	2,950,000	+0.57(+0.29%)
Jul 14, 2017	196.33	198.40	194.50	197.52	4,286,252	-1.56(-0.78%)
Jul 13, 2017	196.48	199.29	196.10	199.08	3,300,937	+2.60(+1.32%)
Jul 12, 2017	195.62	197.89	195.34	196.48	2,971,073	+0.38(+0.19%)
Jul 11, 2017	195.31	196.96	194.13	196.10	3,174,230	+0.96(+0.49%)
Jul 10, 2017	193.78	196.44	193.51	195.14	2,728,127	+0.48(+0.25%)
Jul 07, 2017	197.20	197.43	193.91	194.66	3,121,955	-1.22(-0.62%)
Jul 06, 2017	196.98	198.78	194.63	195.87	3,560,497	-1.17(-0.59%)
Jul 05, 2017	197.33	197.80	194.63	197.04	3,208,144	+0.66(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.