Indicators

Lennar Corp (NY: LEN )

153.84 -1.86 (-1.19%)

Streaming Delayed Price Updated: 1:39 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	48.51	48.53	47.91	48.29	1,222,257	+0.01(+0.02%)
Jul 28, 2017	48.76	48.98	47.74	48.28	2,237,810	-0.55(-1.13%)
Jul 27, 2017	48.60	48.92	48.28	48.84	1,238,846	+0.26(+0.53%)
Jul 26, 2017	48.93	48.97	48.27	48.58	1,606,444	-0.41(-0.83%)
Jul 25, 2017	48.75	49.32	48.74	48.98	1,946,558	+0.29(+0.59%)
Jul 24, 2017	49.06	49.19	48.62	48.70	1,711,145	-0.41(-0.84%)
Jul 21, 2017	49.03	50.00	48.92	49.11	2,000,946	+0.06(+0.13%)
Jul 20, 2017	49.14	49.17	48.39	49.05	1,787,705	-0.04(-0.07%)
Jul 19, 2017	48.97	49.41	48.62	49.09	3,269,645	+0.32(+0.66%)
Jul 18, 2017	49.24	49.33	48.38	48.76	2,362,404	-0.61(-1.23%)
Jul 17, 2017	49.73	49.94	49.23	49.37	2,392,320	-0.39(-0.78%)
Jul 14, 2017	49.38	50.12	49.38	49.76	1,453,490	+0.21(+0.43%)
Jul 13, 2017	49.31	49.92	49.17	49.55	1,280,359	+0.05(+0.09%)
Jul 12, 2017	49.69	50.21	49.06	49.50	2,092,694	+0.01(+0.02%)
Jul 11, 2017	49.46	49.76	48.84	49.49	2,719,117	-0.76(-1.50%)
Jul 10, 2017	49.14	50.26	48.96	50.25	3,197,052	+1.03(+2.09%)
Jul 07, 2017	48.00	49.58	47.85	49.22	2,654,942	+1.48(+3.10%)
Jul 06, 2017	47.85	48.21	47.43	47.73	2,791,140	-0.49(-1.01%)
Jul 05, 2017	48.26	48.54	47.80	48.22	2,304,234	-0.15(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.