Indicators

Anaptysbio Inc (NQ: ANAB )

25.75 +0.07 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.50	25.09	24.02	24.33	137,876	-0.17(-0.69%)
Jul 28, 2017	25.26	26.41	24.42	24.50	119,337	-1.03(-4.03%)
Jul 27, 2017	25.78	26.41	24.72	25.53	394,429	-0.24(-0.93%)
Jul 26, 2017	27.90	28.00	23.57	25.77	351,694	-2.13(-7.63%)
Jul 25, 2017	30.25	30.25	27.90	27.90	219,776	-2.65(-8.67%)
Jul 24, 2017	27.20	30.71	27.13	30.55	50,375	+3.29(+12.07%)
Jul 21, 2017	27.38	27.86	27.04	27.26	28,009	+0.16(+0.59%)
Jul 20, 2017		27.39	26.75	27.10	22,950	-0.13(-0.48%)
Jul 19, 2017	26.91	27.42	26.20	27.23	28,202	+0.32(+1.19%)
Jul 18, 2017	27.23	28.12	26.20	26.91	28,548	-0.92(-3.31%)
Jul 17, 2017	26.20	28.45	26.20	27.83	58,647	+1.57(+5.98%)
Jul 14, 2017	25.92	27.12	25.69	26.26	46,374	+0.11(+0.42%)
Jul 13, 2017	25.30	26.23	25.13	26.15	48,708	+0.72(+2.83%)
Jul 12, 2017	24.95	25.94	24.80	25.43	45,404	+0.72(+2.91%)
Jul 11, 2017	24.46	25.04	24.00	24.71	42,304	+0.45(+1.85%)
Jul 10, 2017	23.98	24.94	23.80	24.26	26,935	-0.02(-0.08%)
Jul 07, 2017	24.20	24.31	24.00	24.28	20,888	+0.08(+0.33%)
Jul 06, 2017	23.95	24.51	23.94	24.20	18,726	+0.10(+0.41%)
Jul 05, 2017	24.66	24.66	23.88	24.10	45,925	-0.91(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.