Indicators

Woodward Inc (NQ: WWD )

184.56 +2.81 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	67.10	67.35	66.35	66.66	202,250	-0.31(-0.47%)
Jul 28, 2017	66.76	67.45	66.50	66.98	161,892	-0.15(-0.23%)
Jul 27, 2017	66.80	67.41	66.78	67.13	204,370	+0.02(+0.03%)
Jul 26, 2017	68.83	69.20	67.05	67.11	328,746	-1.85(-2.68%)
Jul 25, 2017	68.23	69.55	67.07	68.96	987,746	+3.31(+5.04%)
Jul 24, 2017	65.32	65.85	64.84	65.65	424,423	+0.31(+0.48%)
Jul 21, 2017	66.60	66.60	65.07	65.34	279,033	-0.83(-1.25%)
Jul 20, 2017		66.44	65.96	66.17	115,546	+0.11(+0.17%)
Jul 19, 2017	65.27	66.29	64.82	66.05	241,606	+0.94(+1.45%)
Jul 18, 2017	65.19	65.56	64.28	65.11	171,439	-0.38(-0.58%)
Jul 17, 2017	66.21	66.48	65.31	65.49	283,048	-0.81(-1.22%)
Jul 14, 2017	64.84	66.55	64.54	66.30	296,949	+1.98(+3.08%)
Jul 13, 2017	64.63	64.66	63.90	64.32	164,410	-0.40(-0.62%)
Jul 12, 2017	65.34	65.90	64.67	64.72	269,935	-0.26(-0.40%)
Jul 11, 2017	64.34	65.04	63.90	64.98	377,152	+0.65(+1.01%)
Jul 10, 2017	63.80	64.67	63.46	64.33	382,535	+0.16(+0.25%)
Jul 07, 2017	64.23	64.68	63.91	64.17	355,062	+0.16(+0.25%)
Jul 06, 2017	64.80	65.15	63.71	64.00	297,048	-1.01(-1.55%)
Jul 05, 2017	64.45	65.09	64.29	65.01	276,884	+0.31(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.