Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.670	1.670	1.630	1.630	18,210	-0.04(-2.40%)
Jul 28, 2017	1.630	1.720	1.620	1.670	19,879	+0.04(+2.45%)
Jul 27, 2017	1.630	1.650	1.600	1.630	11,994	+0.00(+0.00%)
Jul 26, 2017	1.600	1.630	1.560	1.630	21,578	+0.03(+1.87%)
Jul 25, 2017	1.630	1.640	1.600	1.600	20,602	-0.05(-3.03%)
Jul 24, 2017	1.720	1.720	1.630	1.650	64,915	-0.08(-4.62%)
Jul 21, 2017	1.760	1.840	1.710	1.730	308,280	-0.03(-1.98%)
Jul 20, 2017	1.710	1.830	1.710	1.765	575,634	+0.06(+3.82%)
Jul 19, 2017	1.600	1.750	1.600	1.700	154,590	+0.10(+6.25%)
Jul 18, 2017	1.610	1.630	1.580	1.600	10,276	-0.01(-0.62%)
Jul 17, 2017	1.580	1.610	1.550	1.610	34,234	+0.04(+2.55%)
Jul 14, 2017	1.550	1.590	1.530	1.570	33,133	+0.03(+1.95%)
Jul 13, 2017	1.530	1.570	1.480	1.540	76,924	+0.00(+0.00%)
Jul 12, 2017	1.550	1.570	1.540	1.540	91,192	+0.00(+0.00%)
Jul 11, 2017	1.550	1.560	1.510	1.540	93,577	-0.02(-1.28%)
Jul 10, 2017	1.550	1.580	1.520	1.560	95,065	+0.03(+1.96%)
Jul 07, 2017	1.520	1.550	1.500	1.530	105,953	-0.01(-0.65%)
Jul 06, 2017	1.550	1.564	1.510	1.540	61,925	-0.02(-1.28%)
Jul 05, 2017	1.670	1.670	1.460	1.560	205,705	-0.11(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.