Indicators

Adecoagro Ord Shs (NY: AGRO )

10.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.257	9.413	9.238	9.367	633,352	+0.14(+1.50%)
Jul 28, 2017	9.303	9.338	9.197	9.229	375,301	-0.07(-0.79%)
Jul 27, 2017	9.478	9.487	9.294	9.303	776,426	-0.18(-1.94%)
Jul 26, 2017	9.625	9.717	9.478	9.487	917,600	-0.14(-1.44%)
Jul 25, 2017	9.634	9.690	9.496	9.625	954,635	+0.03(+0.29%)
Jul 24, 2017	9.736	9.791	9.579	9.598	613,900	-0.16(-1.61%)
Jul 21, 2017	9.202	9.782	9.165	9.754	2,255,082	+0.55(+6.01%)
Jul 20, 2017	9.229	9.275	9.137	9.202	667,083	+0.01(+0.10%)
Jul 19, 2017	9.027	9.312	8.962	9.192	1,512,117	+0.17(+1.84%)
Jul 18, 2017	9.100	9.100	8.939	9.027	970,467	-0.08(-0.91%)
Jul 17, 2017	9.156	9.222	9.091	9.109	380,745	-0.06(-0.70%)
Jul 14, 2017	9.192	9.202	9.100	9.174	747,177	-0.02(-0.20%)
Jul 13, 2017	9.128	9.238	9.017	9.192	823,989	+0.09(+1.01%)
Jul 12, 2017	8.898	9.317	8.898	9.100	1,320,048	+0.29(+3.24%)
Jul 11, 2017	8.925	8.925	8.769	8.815	714,057	-0.10(-1.14%)
Jul 10, 2017	8.898	9.054	8.898	8.916	252,327	+0.03(+0.31%)
Jul 07, 2017	8.953	8.971	8.856	8.888	388,804	-0.03(-0.31%)
Jul 06, 2017	9.100	9.192	8.888	8.916	715,039	-0.15(-1.63%)
Jul 05, 2017	9.284	9.303	8.981	9.063	1,167,236	-0.21(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.