Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3072 KWD +0.0001 (+0.03%)
Streaming Realtime Price Updated: 10:54 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.3022 0.3022 0.3022 0.3022 2 +0.00(+0.18%)
Jul 30, 2018 0.3023 0.3023 0.3016 0.3017 96 -0.00(-0.08%)
Jul 27, 2018 0.3019 0.3019 0.3019 0 -0.00(-0.34%)
Jul 26, 2018 0.3027 0.3030 0.3027 0.3030 0 +0.00(+0.13%)
Jul 25, 2018 0.3026 0.3026 0.3026 0 -0.00(-0.11%)
Jul 24, 2018 0.3029 0.3029 0.3029 0.3029 0 -0.00(-0.03%)
Jul 23, 2018 0.3029 0.3030 0.3029 0.3030 0 +0.00(+0.18%)
Jul 20, 2018 0.3024 0.3024 0.3024 0 -0.00(-0.22%)
Jul 19, 2018 0.3031 0.3031 0.3031 0.3031 0 +0.00(+0.03%)
Jul 18, 2018 0.3029 0.3030 0.3029 0.3030 0 +0.00(+0.07%)
Jul 17, 2018 0.3029 0.3029 0.3028 0.3028 0 -0.00(-0.04%)
Jul 16, 2018 0.3029 0.3029 0.3029 0.3029 0 +0.00(+0.16%)
Jul 13, 2018 0.3024 0.3024 0.3024 0 +0.00(+0.74%)
Jul 12, 2018 0.3002 0.3002 0.3002 0.3002 0 -0.00(-0.78%)
Jul 11, 2018 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.02%)
Jul 10, 2018 0.3025 0.3025 0.3025 0.3025 0 -0.00(-0.01%)
Jul 09, 2018 0.3024 0.3026 0.3024 0.3026 0 +0.00(+0.04%)
Jul 06, 2018 0.3024 0.3024 0.3024 0 -0.00(-0.05%)
Jul 05, 2018 0.3025 0.3026 0.3025 0.3026 0 -0.00(-0.01%)
Jul 04, 2018 0.3027 0.3027 0.3026 0.3026 0 -0.00(-0.03%)
Jul 03, 2018 0.3027 0.3027 0.3027 0.3027 0 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.