Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.240 2.620 2.240 2.330 327,098 +0.09(+4.02%)
Jul 30, 2019 2.220 2.270 2.190 2.240 86,888 +0.01(+0.45%)
Jul 29, 2019 2.240 2.290 2.220 2.230 47,038 -0.01(-0.45%)
Jul 26, 2019 2.340 2.340 2.230 2.240 37,500 -0.02(-0.88%)
Jul 25, 2019 2.310 2.310 2.240 2.260 24,835 -0.05(-2.16%)
Jul 24, 2019 2.350 2.350 2.300 2.310 23,547 -0.02(-0.86%)
Jul 23, 2019 2.220 2.360 2.160 2.330 94,076 +0.10(+4.48%)
Jul 22, 2019 2.370 2.370 2.227 2.230 256,209 -0.16(-6.69%)
Jul 19, 2019 2.400 2.400 2.370 2.390 11,300 -0.01(-0.42%)
Jul 18, 2019 2.500 2.500 2.400 2.400 55,195 -0.08(-3.23%)
Jul 17, 2019 2.460 2.540 2.420 2.480 182,379 +0.02(+0.81%)
Jul 16, 2019 2.470 2.480 2.420 2.460 28,424 +0.02(+0.82%)
Jul 15, 2019 2.430 2.470 2.430 2.440 12,449 +0.01(+0.41%)
Jul 12, 2019 2.390 2.450 2.380 2.430 55,000 +0.04(+1.67%)
Jul 11, 2019 2.430 2.470 2.380 2.390 88,513 -0.04(-1.65%)
Jul 10, 2019 2.430 2.460 2.420 2.430 79,770 -0.01(-0.41%)
Jul 09, 2019 2.410 2.470 2.410 2.440 82,730 +0.01(+0.41%)
Jul 08, 2019 2.450 2.490 2.430 2.430 78,307 -0.01(-0.41%)
Jul 05, 2019 2.460 2.490 2.400 2.440 95,600 -0.01(-0.41%)
Jul 03, 2019 2.460 2.460 2.420 2.450 67,500 +0.01(+0.41%)
Jul 02, 2019 2.430 2.500 2.420 2.440 74,868 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.