Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.210 1.360 1.210 1.260 17,327 +0.06(+5.00%)
Jul 30, 2019 1.200 1.210 1.190 1.200 36,223 +0.02(+1.69%)
Jul 29, 2019 1.180 1.204 1.180 1.180 21,510 +0.00(+0.00%)
Jul 26, 2019 1.230 1.230 1.180 1.180 21,500 -0.02(-1.26%)
Jul 25, 2019 1.230 1.230 1.180 1.195 3,246 -0.00(-0.42%)
Jul 24, 2019 1.180 1.230 1.180 1.200 18,240 +0.02(+1.69%)
Jul 23, 2019 1.190 1.200 1.180 1.180 14,469 -0.01(-0.84%)
Jul 22, 2019 1.200 1.200 1.180 1.190 42,157 +0.01(+0.85%)
Jul 19, 2019 1.200 1.212 1.160 1.180 134,100 -0.02(-1.67%)
Jul 18, 2019 1.230 1.250 1.200 1.200 23,236 -0.04(-3.23%)
Jul 17, 2019 1.250 1.251 1.230 1.240 58,851 -0.04(-3.13%)
Jul 16, 2019 1.233 1.290 1.233 1.280 22,735 +0.03(+2.40%)
Jul 15, 2019 1.250 1.250 1.230 1.250 3,666 +0.02(+1.63%)
Jul 12, 2019 1.230 1.250 1.220 1.230 13,000 -0.02(-1.60%)
Jul 11, 2019 1.240 1.300 1.180 1.250 68,486 +0.01(+0.81%)
Jul 10, 2019 1.230 1.250 1.200 1.240 55,709 +0.02(+1.64%)
Jul 09, 2019 1.250 1.250 1.200 1.220 18,120 -0.08(-6.15%)
Jul 08, 2019 1.230 1.300 1.200 1.300 25,629 +0.09(+7.44%)
Jul 05, 2019 1.180 1.240 1.170 1.210 29,800 +0.01(+0.83%)
Jul 03, 2019 1.200 1.200 1.180 1.200 18,800 +0.02(+1.69%)
Jul 02, 2019 1.160 1.200 1.160 1.180 23,706 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.