Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genius Brands International Inc (NQ: GNUS )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.8189 0.8300 0.7919 0.7919 75,432 -0.02(-2.43%)
Jul 30, 2019 0.8400 0.8499 0.8000 0.8116 106,072 -0.03(-3.38%)
Jul 29, 2019 0.8380 0.8900 0.8380 0.8400 121,593 +0.01(+1.20%)
Jul 26, 2019 0.8500 0.8501 0.8130 0.8300 59,100 -0.02(-2.35%)
Jul 25, 2019 0.8200 0.8800 0.8100 0.8500 187,378 +0.05(+6.90%)
Jul 24, 2019 0.9400 0.9400 0.7900 0.7951 342,542 -0.12(-12.85%)
Jul 23, 2019 1.000 1.000 0.8100 0.9123 353,376 -0.13(-12.28%)
Jul 22, 2019 1.120 1.120 1.010 1.040 139,828 -0.07(-6.31%)
Jul 19, 2019 1.120 1.145 1.110 1.110 23,100 -0.03(-2.63%)
Jul 18, 2019 1.160 1.180 1.100 1.140 26,163 -0.04(-3.39%)
Jul 17, 2019 1.120 1.200 1.120 1.180 93,573 +0.01(+0.85%)
Jul 16, 2019 1.140 1.180 1.130 1.170 86,471 +0.02(+1.74%)
Jul 15, 2019 1.201 1.236 1.150 1.150 42,116 -0.07(-5.74%)
Jul 12, 2019 1.300 1.300 1.160 1.220 231,300 -0.13(-9.96%)
Jul 11, 2019 1.310 1.400 1.310 1.355 25,033 +0.03(+2.64%)
Jul 10, 2019 1.370 1.370 1.300 1.320 63,817 -0.04(-2.94%)
Jul 09, 2019 1.360 1.400 1.350 1.360 9,677 +0.04(+3.03%)
Jul 08, 2019 1.450 1.450 1.320 1.320 54,562 -0.12(-8.33%)
Jul 05, 2019 1.500 1.533 1.430 1.440 23,100 -0.03(-2.04%)
Jul 03, 2019 1.440 1.523 1.440 1.470 4,700 +0.02(+1.38%)
Jul 02, 2019 1.530 1.570 1.450 1.450 41,868 -0.05(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.