Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewett-Cameron Trd (NQ: JCTCF )

5.407 +0.007 (+0.12%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.850 8.280 7.850 7.970 3,042 +0.16(+2.05%)
Jul 30, 2019 7.810 7.810 7.810 2 +0.00(+0.00%)
Jul 29, 2019 7.810 7.810 7.810 7.810 293 -0.09(-1.14%)
Jul 26, 2019 8.780 8.800 7.760 7.900 8,900 -0.40(-4.82%)
Jul 25, 2019 7.850 8.300 7.850 8.300 3,901 +0.24(+2.97%)
Jul 24, 2019 8.060 8.060 8.060 8.060 284 +0.06(+0.75%)
Jul 23, 2019 8.360 8.360 8.000 8.000 6,221 -0.33(-3.96%)
Jul 22, 2019 8.400 8.650 8.300 8.330 16,613 +0.10(+1.22%)
Jul 19, 2019 8.430 8.430 8.230 8.230 8,400 -0.28(-3.29%)
Jul 18, 2019 8.510 8.510 8.510 8.510 657 -0.04(-0.47%)
Jul 17, 2019 8.717 8.717 8.510 8.550 7,805 -0.14(-1.66%)
Jul 16, 2019 8.750 8.750 8.694 8.694 2,465 +0.18(+2.17%)
Jul 15, 2019 8.700 8.701 8.510 8.510 1,262 -0.24(-2.74%)
Jul 12, 2019 8.750 8.750 8.750 8.750 300 -0.15(-1.69%)
Jul 11, 2019 8.900 8.900 8.900 8.900 369 +0.00(+0.00%)
Jul 10, 2019 8.900 8.900 8.890 8.900 1,571 +0.04(+0.44%)
Jul 09, 2019 8.610 8.861 8.580 8.861 2,166 +0.09(+0.99%)
Jul 08, 2019 8.600 8.774 8.600 8.774 3,139 +0.36(+4.33%)
Jul 05, 2019 8.410 8.410 8.410 8.410 100 -0.49(-5.50%)
Jul 03, 2019 9.100 9.100 8.678 8.900 900 +0.22(+2.53%)
Jul 02, 2019 8.520 8.680 8.520 8.680 622 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.