Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelcell Energy Inc (NQ: FCEL )

0.8026 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.330 2.350 2.160 2.230 9,350,500 -0.06(-2.62%)
Jul 30, 2020 2.200 2.340 2.160 2.290 8,550,802 -0.01(-0.43%)
Jul 29, 2020 2.440 2.440 2.170 2.300 13,310,241 -0.11(-4.56%)
Jul 28, 2020 2.430 2.500 2.380 2.410 6,569,340 -0.05(-2.03%)
Jul 27, 2020 2.520 2.560 2.320 2.460 11,417,340 -0.06(-2.38%)
Jul 24, 2020 2.530 2.590 2.500 2.520 5,929,600 -0.12(-4.55%)
Jul 23, 2020 2.750 2.790 2.520 2.640 12,423,259 -0.17(-6.05%)
Jul 22, 2020 2.750 2.830 2.620 2.810 9,982,002 +0.06(+2.18%)
Jul 21, 2020 2.800 2.840 2.710 2.750 9,661,377 -0.07(-2.48%)
Jul 20, 2020 2.900 2.920 2.730 2.820 10,424,429 -0.09(-3.09%)
Jul 17, 2020 3.050 3.110 2.820 2.910 14,017,200 -0.16(-5.21%)
Jul 16, 2020 2.960 3.190 2.920 3.070 15,173,461 +0.07(+2.33%)
Jul 15, 2020 2.950 3.030 2.860 3.000 13,552,681 +0.12(+4.17%)
Jul 14, 2020 2.810 2.950 2.780 2.880 10,071,742 +0.07(+2.49%)
Jul 13, 2020 3.160 3.170 2.760 2.810 26,466,940 -0.26(-8.47%)
Jul 10, 2020 3.030 3.360 2.930 3.070 37,808,300 +0.03(+0.99%)
Jul 09, 2020 3.020 3.080 2.780 3.040 20,650,736 +0.08(+2.70%)
Jul 08, 2020 2.820 2.960 2.690 2.960 19,317,496 +0.13(+4.59%)
Jul 07, 2020 2.740 2.870 2.600 2.830 17,587,266 -0.04(-1.39%)
Jul 06, 2020 2.700 3.070 2.690 2.870 36,600,228 +0.35(+13.89%)
Jul 02, 2020 2.360 2.580 2.300 2.520 26,595,200 +0.24(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.